echarts [Bug] k 线数量大于等于 600 的时候，k 线变成了一根直线

carvr3hs  于 9个月前  发布在  Echarts
关注(0)|答案(4)|浏览(101)

Version

5.4.3

https://jsfiddle.net/5bcv4kdt/4/

Steps to Reproduce

  1. <!DOCTYPE html>
  2. <html lang="en">
  4. <head>
  5.     <meta charset="UTF-8">
  6.     <meta name="viewport" content="width=device-width, initial-scale=1.0">
  7.     <title>backtest result</title>
  8. </head>
  10. <script src="https://cdnjs.cloudflare.com/ajax/libs/echarts/5.4.3/echarts.min.js"></script>
  12. <body>
  13.     <div id="main" style="height: 61.8vh;"></div>
  14. </body>
  16. <script type="module">
  17.     let source = [
  18.         { "time": 1692000000000, "open": 29421.1, "high": 29500, "low": 29386, "close": 29413.6 },
  19.         { "time": 1691985600000, "open": 29398.8, "high": 29474.4, "low": 29389.7, "close": 29421.4 },
  20.         { "time": 1691971200000, "open": 29308, "high": 29424.5, "low": 29093.1, "close": 29398.7 },
  21.         { "time": 1691956800000, "open": 29442.1, "high": 29452, "low": 29275, "close": 29308 },
  22.         { "time": 1691942400000, "open": 29377.4, "high": 29480, "low": 29330.2, "close": 29442.1 },
  23.         { "time": 1691928000000, "open": 29384, "high": 29400, "low": 29365, "close": 29377.5 },
  24.         { "time": 1691913600000, "open": 29403.8, "high": 29420, "low": 29369.5, "close": 29384.1 },
  25.         { "time": 1691899200000, "open": 29419.8, "high": 29419.9, "low": 29362.3, "close": 29403.9 },
  26.         { "time": 1691884800000, "open": 29431.9, "high": 29465.8, "low": 29402, "close": 29419.8 },
  27.         { "time": 1691870400000, "open": 29420.4, "high": 29436.1, "low": 29397.5, "close": 29431.9 },
  28.         { "time": 1691856000000, "open": 29442.7, "high": 29489, "low": 29410, "close": 29420.5 },
  29.         { "time": 1691841600000, "open": 29424.4, "high": 29463, "low": 29405.1, "close": 29442.7 },
  30.         { "time": 1691827200000, "open": 29422, "high": 29434.8, "low": 29391.1, "close": 29424.4 },
  31.         { "time": 1691812800000, "open": 29402.8, "high": 29430.7, "low": 29385, "close": 29422 },
  32.         { "time": 1691798400000, "open": 29435, "high": 29462.4, "low": 29375.5, "close": 29402.7 },
  33.         { "time": 1691784000000, "open": 29404.7, "high": 29450, "low": 29401.4, "close": 29435 },
  34.         { "time": 1691769600000, "open": 29398.1, "high": 29432.5, "low": 29242.4, "close": 29403.9 },
  35.         { "time": 1691755200000, "open": 29444, "high": 29569, "low": 29355, "close": 29398.1 },
  36.         { "time": 1691740800000, "open": 29421, "high": 29452.9, "low": 29354, "close": 29444 },
  37.         { "time": 1691726400000, "open": 29416.1, "high": 29487, "low": 29378.4, "close": 29421 },
  38.         { "time": 1691712000000, "open": 29459.6, "high": 29510.4, "low": 29354.2, "close": 29416 },
  39.         { "time": 1691697600000, "open": 29445, "high": 29494.4, "low": 29422, "close": 29459.6 },
  40.         { "time": 1691683200000, "open": 29468, "high": 29483.6, "low": 29323, "close": 29445.1 },
  41.         { "time": 1691668800000, "open": 29502.3, "high": 29740.8, "low": 29390.1, "close": 29468 },
  42.         { "time": 1691654400000, "open": 29520.1, "high": 29560, "low": 29473.9, "close": 29502.3 },
  43.         { "time": 1691640000000, "open": 29586.5, "high": 29625, "low": 29491, "close": 29520.1 },
  44.         { "time": 1691625600000, "open": 29584.5, "high": 29663, "low": 29566.2, "close": 29586.5 },
  45.         { "time": 1691611200000, "open": 29420.1, "high": 29630, "low": 29380, "close": 29584.4 },
  46.         { "time": 1691596800000, "open": 29760.2, "high": 29776.6, "low": 29390, "close": 29420.1 },
  47.         { "time": 1691582400000, "open": 29888.7, "high": 30138, "low": 29670.3, "close": 29760.1 },
  48.         { "time": 1691568000000, "open": 29821.8, "high": 29930.1, "low": 29740.1, "close": 29888.7 },
  49.         { "time": 1691553600000, "open": 29721.6, "high": 29823, "low": 29670, "close": 29821.8 },
  50.         { "time": 1691539200000, "open": 29773.4, "high": 29880, "low": 29656, "close": 29721.6 },
  51.         { "time": 1691524800000, "open": 29874.9, "high": 30258, "low": 29689, "close": 29773.4 },
  52.         { "time": 1691510400000, "open": 29536.1, "high": 29964.9, "low": 29534.7, "close": 29874.9 },
  53.         { "time": 1691496000000, "open": 29439, "high": 29675, "low": 29352.9, "close": 29536 },
  54.         { "time": 1691481600000, "open": 29186.8, "high": 29444.3, "low": 29175.9, "close": 29438.9 },
  55.         { "time": 1691467200000, "open": 29197.3, "high": 29344, "low": 29182.3, "close": 29186.7 },
  56.         { "time": 1691452800000, "open": 29211.2, "high": 29266, "low": 29140, "close": 29197.2 },
  57.         { "time": 1691438400000, "open": 29162.9, "high": 29282, "low": 29124, "close": 29211.5 },
  58.         { "time": 1691424000000, "open": 28859.9, "high": 29196, "low": 28700, "close": 29162.9 },
  59.         { "time": 1691409600000, "open": 29094.3, "high": 29154, "low": 28790, "close": 28860.1 },
  60.         { "time": 1691395200000, "open": 29100.9, "high": 29153.4, "low": 29050, "close": 29094.3 },
  61.         { "time": 1691380800000, "open": 29160.2, "high": 29197.8, "low": 29055.2, "close": 29101 },
  62.         { "time": 1691366400000, "open": 29088.8, "high": 29233, "low": 29022.8, "close": 29161.2 },
  63.         { "time": 1691352000000, "open": 29092.7, "high": 29209.9, "low": 29036, "close": 29088.8 },
  64.         { "time": 1691337600000, "open": 29011.3, "high": 29107.6, "low": 29002, "close": 29092.7 },
  65.         { "time": 1691323200000, "open": 29076.4, "high": 29076.8, "low": 28992.1, "close": 29011.3 },
  66.         { "time": 1691308800000, "open": 29098.2, "high": 29146, "low": 29046, "close": 29077 },
  67.         { "time": 1691294400000, "open": 29070.9, "high": 29118, "low": 29043.7, "close": 29098.3 },
  68.         { "time": 1691280000000, "open": 29071.9, "high": 29087, "low": 29034.6, "close": 29070.9 },
  69.         { "time": 1691265600000, "open": 29071.6, "high": 29095, "low": 29057.9, "close": 29071.8 },
  70.         { "time": 1691251200000, "open": 29044.7, "high": 29109, "low": 29011, "close": 29071.5 },
  71.         { "time": 1691236800000, "open": 29054, "high": 29089.7, "low": 28988, "close": 29044.7 },
  72.         { "time": 1691222400000, "open": 29062, "high": 29097.5, "low": 29050, "close": 29054.1 },
  73.         { "time": 1691208000000, "open": 29105.7, "high": 29105.7, "low": 29040.6, "close": 29062 },
  74.         { "time": 1691193600000, "open": 29120.9, "high": 29166, "low": 29067, "close": 29105.7 },
  75.         { "time": 1691179200000, "open": 29035.4, "high": 29133, "low": 28800, "close": 29120.8 },
  76.         { "time": 1691164800000, "open": 29271.2, "high": 29285.8, "low": 28940.9, "close": 29035.4 },
  77.         { "time": 1691150400000, "open": 29168.2, "high": 29336.4, "low": 29126.8, "close": 29271.2 },
  78.         { "time": 1691136000000, "open": 29214.9, "high": 29264.5, "low": 29137.2, "close": 29168.5 },
  79.         { "time": 1691121600000, "open": 29165.4, "high": 29257.6, "low": 29134.5, "close": 29215 },
  80.         { "time": 1691107200000, "open": 29196.6, "high": 29254.8, "low": 29090.7, "close": 29165.3 },
  81.         { "time": 1691092800000, "open": 29283.1, "high": 29365.9, "low": 29158.7, "close": 29196.6 },
  82.         { "time": 1691078400000, "open": 29256.9, "high": 29381.3, "low": 29133, "close": 29283.2 },
  83.         { "time": 1691064000000, "open": 29145.9, "high": 29433.7, "low": 29074.3, "close": 29256.9 },
  84.         { "time": 1691049600000, "open": 29050.2, "high": 29197, "low": 28966.7, "close": 29146.5 },
  85.         { "time": 1691035200000, "open": 29186, "high": 29197.8, "low": 29025, "close": 29050.2 },
  86.         { "time": 1691020800000, "open": 29180.5, "high": 29288.9, "low": 29131, "close": 29185.9 },
  87.         { "time": 1691006400000, "open": 29152.8, "high": 29237.8, "low": 29068, "close": 29180.6 },
  88.         { "time": 1690992000000, "open": 29328.4, "high": 29377.7, "low": 28920, "close": 29152.8 },
  89.         { "time": 1690977600000, "open": 29564.6, "high": 29611.4, "low": 29166, "close": 29328.5 },
  90.         { "time": 1690963200000, "open": 29589, "high": 29589, "low": 29390, "close": 29564 },
  91.         { "time": 1690948800000, "open": 29639.9, "high": 29729.9, "low": 29571.1, "close": 29589 },
  92.         { "time": 1690934400000, "open": 29708.5, "high": 30050, "low": 29623.8, "close": 29640 },
  93.         { "time": 1690920000000, "open": 29272.5, "high": 29743.5, "low": 29178, "close": 29708.4 },
  94.         { "time": 1690905600000, "open": 28955.6, "high": 29348.5, "low": 28866.1, "close": 29272.3 },
  95.         { "time": 1690891200000, "open": 28867.7, "high": 28984, "low": 28566, "close": 28955.6 },
  96.         { "time": 1690876800000, "open": 28929.4, "high": 28992, "low": 28866, "close": 28867.8 },
  97.         { "time": 1690862400000, "open": 28837, "high": 28970, "low": 28808, "close": 28929.3 },
  98.         { "time": 1690848000000, "open": 29234.2, "high": 29350, "low": 28669.3, "close": 28837.5 },
  99.         { "time": 1690833600000, "open": 29165.6, "high": 29317.4, "low": 29125, "close": 29234.1 },
  100.         { "time": 1690819200000, "open": 29247.5, "high": 29281.4, "low": 29116, "close": 29165.2 },
  101.         { "time": 1690804800000, "open": 29409.9, "high": 29477.6, "low": 29222.2, "close": 29247.6 },
  102.         { "time": 1690790400000, "open": 29382.8, "high": 29425.4, "low": 29336.1, "close": 29409.9 },
  103.         { "time": 1690776000000, "open": 29422.8, "high": 29449.9, "low": 29367, "close": 29382.9 },
  104.         { "time": 1690761600000, "open": 29283.6, "high": 29540, "low": 29260.3, "close": 29421.8 },
  105.         { "time": 1690747200000, "open": 29202.6, "high": 29296, "low": 29028, "close": 29283.6 },
  106.         { "time": 1690732800000, "open": 29345.1, "high": 29408.3, "low": 29104.4, "close": 29202.6 },
  107.         { "time": 1690718400000, "open": 29313.7, "high": 29449.5, "low": 29275.1, "close": 29345.1 },
  108.         { "time": 1690704000000, "open": 29300.1, "high": 29330, "low": 29224.2, "close": 29313.7 },
  109.         { "time": 1690689600000, "open": 29319.9, "high": 29335.8, "low": 29271, "close": 29300.1 },
  110.         { "time": 1690675200000, "open": 29349.4, "high": 29360.4, "low": 29306.1, "close": 29320 },
  111.         { "time": 1690660800000, "open": 29339.9, "high": 29383.4, "low": 29339.9, "close": 29349.4 },
  112.         { "time": 1690646400000, "open": 29303.9, "high": 29348, "low": 29292, "close": 29339.9 },
  113.         { "time": 1690632000000, "open": 29273.9, "high": 29349.6, "low": 29260, "close": 29304 },
  114.         { "time": 1690617600000, "open": 29300.2, "high": 29334.8, "low": 29254.7, "close": 29273.9 },
  115.         { "time": 1690603200000, "open": 29367.7, "high": 29409, "low": 29289.7, "close": 29300.2 },
  116.         { "time": 1690588800000, "open": 29311.5, "high": 29389, "low": 29292.6, "close": 29367.7 },
  117.         { "time": 1690574400000, "open": 29312.1, "high": 29368.3, "low": 29283, "close": 29311.5 },
  118.         { "time": 1690560000000, "open": 29393.3, "high": 29408.6, "low": 29201, "close": 29312.2 },
  119.         { "time": 1690545600000, "open": 29209.2, "high": 29544.8, "low": 29209.1, "close": 29393.2 },
  120.         { "time": 1690531200000, "open": 29142.1, "high": 29249.5, "low": 29129.6, "close": 29209.1 },
  121.         { "time": 1690516800000, "open": 29256.4, "high": 29268.7, "low": 29139.4, "close": 29142 },
  122.         { "time": 1690502400000, "open": 29226.4, "high": 29324.4, "low": 29188, "close": 29256.3 },
  123.         { "time": 1690488000000, "open": 29168.8, "high": 29236.4, "low": 29130.9, "close": 29226.4 },
  124.         { "time": 1690473600000, "open": 29291.4, "high": 29335, "low": 29078, "close": 29168.8 },
  125.         { "time": 1690459200000, "open": 29510, "high": 29510.1, "low": 29236.4, "close": 29291.5 },
  126.         { "time": 1690444800000, "open": 29411, "high": 29569, "low": 29393.1, "close": 29510 },
  127.         { "time": 1690430400000, "open": 29408.5, "high": 29498.6, "low": 29378.7, "close": 29411.1 },
  128.         { "time": 1690416000000, "open": 29351.3, "high": 29453.3, "low": 29301.3, "close": 29408.5 },
  129.         { "time": 1690401600000, "open": 29399.1, "high": 29681, "low": 29280.2, "close": 29351.3 },
  130.         { "time": 1690387200000, "open": 29317.3, "high": 29500, "low": 29182.6, "close": 29399.1 },
  131.         { "time": 1690372800000, "open": 29177.2, "high": 29354, "low": 29164.6, "close": 29317.2 },
  132.         { "time": 1690358400000, "open": 29218.1, "high": 29240.4, "low": 29157.3, "close": 29177.2 },
  133.         { "time": 1690344000000, "open": 29245.7, "high": 29328, "low": 29191.4, "close": 29218 },
  134.         { "time": 1690329600000, "open": 29224.8, "high": 29420, "low": 29100, "close": 29245.6 },
  135.         { "time": 1690315200000, "open": 29200.3, "high": 29254, "low": 29180, "close": 29224.8 },
  136.         { "time": 1690300800000, "open": 29183.4, "high": 29379.8, "low": 29182.8, "close": 29200.4 },
  137.         { "time": 1690286400000, "open": 29134.1, "high": 29344.4, "low": 29081.3, "close": 29183.3 },
  138.         { "time": 1690272000000, "open": 29142.3, "high": 29286.7, "low": 29122, "close": 29134.1 },
  139.         { "time": 1690257600000, "open": 29111.9, "high": 29166, "low": 29071, "close": 29142.3 },
  140.         { "time": 1690243200000, "open": 29176.7, "high": 29186, "low": 29050, "close": 29111.9 },
  141.         { "time": 1690228800000, "open": 29121.9, "high": 29216.9, "low": 29087.2, "close": 29176.8 },
  142.         { "time": 1690214400000, "open": 29100.9, "high": 29167.4, "low": 29001, "close": 29121.9 },
  143.         { "time": 1690200000000, "open": 29271.9, "high": 29271.9, "low": 28854.5, "close": 29098.5 },
  144.         { "time": 1690185600000, "open": 29832.6, "high": 29837.3, "low": 28935.3, "close": 29272 },
  145.         { "time": 1690171200000, "open": 29723.8, "high": 29877.3, "low": 29662.4, "close": 29832.6 },
  146.         { "time": 1690156800000, "open": 30081.8, "high": 30100, "low": 29673, "close": 29723.9 },
  147.         { "time": 1690142400000, "open": 30089.1, "high": 30144.8, "low": 29913.4, "close": 30081.8 },
  148.         { "time": 1690128000000, "open": 29899.9, "high": 30356, "low": 29899.9, "close": 30089.1 },
  149.         { "time": 1690113600000, "open": 29894.1, "high": 29935, "low": 29850.5, "close": 29899.9 },
  150.         { "time": 1690099200000, "open": 29917, "high": 29969, "low": 29883.8, "close": 29894.2 },
  151.         { "time": 1690084800000, "open": 29845, "high": 29989, "low": 29845, "close": 29917 },
  152.         { "time": 1690070400000, "open": 29794.5, "high": 29900, "low": 29727.8, "close": 29845 },
  153.         { "time": 1690056000000, "open": 29836.2, "high": 29843.2, "low": 29618.6, "close": 29795.3 },
  154.         { "time": 1690041600000, "open": 29902, "high": 29914, "low": 29801, "close": 29836.1 },
  155.         { "time": 1690027200000, "open": 29885.3, "high": 29918, "low": 29827.1, "close": 29901.9 },
  156.         { "time": 1690012800000, "open": 29946.1, "high": 29980, "low": 29863.3, "close": 29885.3 },
  157.         { "time": 1689998400000, "open": 29906.8, "high": 29992.9, "low": 29849.9, "close": 29946.1 },
  158.         { "time": 1689984000000, "open": 29897.1, "high": 30010.2, "low": 29895.9, "close": 29906.8 },
  159.         { "time": 1689969600000, "open": 29877.4, "high": 29952.9, "low": 29830, "close": 29897.1 },
  160.         { "time": 1689955200000, "open": 29866.2, "high": 30067.5, "low": 29769, "close": 29877.3 },
  161.         { "time": 1689940800000, "open": 29783, "high": 29919, "low": 29782.9, "close": 29866.1 },
  162.         { "time": 1689926400000, "open": 29769.9, "high": 29852.9, "low": 29721, "close": 29783 },
  163.         { "time": 1689912000000, "open": 29899.2, "high": 29905, "low": 29750, "close": 29769.9 },
  164.         { "time": 1689897600000, "open": 29807.9, "high": 29950, "low": 29725.1, "close": 29899.2 },
  165.         { "time": 1689883200000, "open": 29761.8, "high": 29900, "low": 29672.1, "close": 29807.8 },
  166.         { "time": 1689868800000, "open": 29802.3, "high": 29872.8, "low": 29550, "close": 29761.8 },
  167.         { "time": 1689854400000, "open": 30279.9, "high": 30325.8, "low": 29614.4, "close": 29802.3 },
  168.         { "time": 1689840000000, "open": 30203, "high": 30418.4, "low": 30161.6, "close": 30280 },
  169.         { "time": 1689825600000, "open": 29951.5, "high": 30239.9, "low": 29926.1, "close": 30202.9 },
  170.         { "time": 1689811200000, "open": 29914, "high": 30055, "low": 29884.1, "close": 29950.9 },
  171.         { "time": 1689796800000, "open": 30047, "high": 30058, "low": 29826.4, "close": 29914 },
  172.         { "time": 1689782400000, "open": 29954.7, "high": 30102.7, "low": 29865.8, "close": 30047.1 },
  173.         { "time": 1689768000000, "open": 30013.9, "high": 30138, "low": 29760, "close": 29954.7 },
  174.         { "time": 1689753600000, "open": 30001.5, "high": 30054.7, "low": 29860.8, "close": 30013.9 },
  175.         { "time": 1689739200000, "open": 30060.9, "high": 30195, "low": 29970, "close": 30001.5 },
  176.         { "time": 1689724800000, "open": 29857.4, "high": 30080, "low": 29840.4, "close": 30060.8 },
  177.         { "time": 1689710400000, "open": 29718.3, "high": 29869.4, "low": 29692.4, "close": 29857.4 },
  178.         { "time": 1689696000000, "open": 29906, "high": 29966, "low": 29490.8, "close": 29716.5 },
  179.         { "time": 1689681600000, "open": 29888.1, "high": 30030, "low": 29685.1, "close": 29906.1 },
  180.         { "time": 1689667200000, "open": 29969.1, "high": 30122.5, "low": 29800, "close": 29888.1 },
  181.         { "time": 1689652800000, "open": 30081, "high": 30135.6, "low": 29926, "close": 29969.1 },
  182.         { "time": 1689638400000, "open": 30141.3, "high": 30247.3, "low": 30080, "close": 30081.1 },
  183.         { "time": 1689624000000, "open": 29884.6, "high": 30290, "low": 29880.9, "close": 30141 },
  184.         { "time": 1689609600000, "open": 30179.9, "high": 30240, "low": 29645, "close": 29884.9 },
  185.         { "time": 1689595200000, "open": 30156, "high": 30315, "low": 30032.3, "close": 30179.9 },
  186.         { "time": 1689580800000, "open": 30284.4, "high": 30325, "low": 29950.1, "close": 30156 },
  187.         { "time": 1689566400000, "open": 30308.2, "high": 30330, "low": 30234.8, "close": 30284.4 },
  188.         { "time": 1689552000000, "open": 30230.7, "high": 30332.5, "low": 30170.1, "close": 30308.2 },
  189.         { "time": 1689537600000, "open": 30249.9, "high": 30359.9, "low": 30128, "close": 30230.8 },
  190.         { "time": 1689523200000, "open": 30374.2, "high": 30407.4, "low": 30193, "close": 30250 },
  191.         { "time": 1689508800000, "open": 30303, "high": 30444.6, "low": 30270, "close": 30374.2 },
  192.         { "time": 1689494400000, "open": 30270.8, "high": 30346.3, "low": 30264.8, "close": 30303 },
  193.         { "time": 1689480000000, "open": 30187.9, "high": 30312.6, "low": 30138, "close": 30270.8 },
  194.         { "time": 1689465600000, "open": 30297.2, "high": 30339.4, "low": 30053.1, "close": 30187.9 },
  195.         { "time": 1689451200000, "open": 30329.7, "high": 30329.7, "low": 30270, "close": 30297.3 },
  196.         { "time": 1689436800000, "open": 30299.9, "high": 30352.5, "low": 30251.1, "close": 30330.2 },
  197.         { "time": 1689422400000, "open": 30311, "high": 30360, "low": 30242.9, "close": 30299.9 },
  198.         { "time": 1689408000000, "open": 30340, "high": 30368, "low": 30278.9, "close": 30311 },
  199.         { "time": 1689393600000, "open": 30293.9, "high": 30367.4, "low": 30251.9, "close": 30339.9 },
  200.         { "time": 1689379200000, "open": 30303.2, "high": 30390.8, "low": 30231.4, "close": 30293.9 },
  201.         { "time": 1689364800000, "open": 30116.1, "high": 30312.3, "low": 29983, "close": 30303.2 },
  202.         { "time": 1689350400000, "open": 31245.8, "high": 31277.7, "low": 29888, "close": 30117.9 },
  203.         { "time": 1689336000000, "open": 31218.8, "high": 31371.5, "low": 31056, "close": 31245.8 },
  204.         { "time": 1689321600000, "open": 31106.9, "high": 31301.2, "low": 31090.4, "close": 31218.9 },
  205.         { "time": 1689307200000, "open": 31457.9, "high": 31473.5, "low": 31081, "close": 31107 },
  206.         { "time": 1689292800000, "open": 31457.5, "high": 31650, "low": 31335, "close": 31458 },
  207.         { "time": 1689278400000, "open": 31621, "high": 31709.3, "low": 31017.4, "close": 31457.5 },
  208.         { "time": 1689264000000, "open": 30919.1, "high": 31855.4, "low": 30720, "close": 31621 },
  209.         { "time": 1689249600000, "open": 30544.7, "high": 31200, "low": 30458.4, "close": 30916.9 },
  210.         { "time": 1689235200000, "open": 30363, "high": 30648, "low": 30345, "close": 30544.7 },
  211.         { "time": 1689220800000, "open": 30304.7, "high": 30435.5, "low": 30258, "close": 30363 },
  212.         { "time": 1689206400000, "open": 30384.3, "high": 30443.4, "low": 30279, "close": 30304.7 },
  213.         { "time": 1689192000000, "open": 30286.6, "high": 30423.2, "low": 30240, "close": 30384.3 },
  214.         { "time": 1689177600000, "open": 30523.6, "high": 30545.5, "low": 30190.4, "close": 30289.6 },
  215.         { "time": 1689163200000, "open": 30776.5, "high": 30983.8, "low": 30460.9, "close": 30523.6 },
  216.         { "time": 1689148800000, "open": 30744.2, "high": 30810.5, "low": 30656, "close": 30776.5 },
  217.         { "time": 1689134400000, "open": 30598.4, "high": 30849.3, "low": 30571.1, "close": 30744.1 },
  218.         { "time": 1689120000000, "open": 30620.9, "high": 30676, "low": 30509.7, "close": 30598.3 },
  219.         { "time": 1689105600000, "open": 30583.6, "high": 30650, "low": 30510, "close": 30620.8 },
  220.         { "time": 1689091200000, "open": 30594.3, "high": 30691, "low": 30408.9, "close": 30583.6 },
  221.         { "time": 1689076800000, "open": 30410.1, "high": 30820, "low": 30283.8, "close": 30594.3 },
  222.         { "time": 1689062400000, "open": 30541.8, "high": 30569.6, "low": 30340.5, "close": 30410.1 },
  223.         { "time": 1689048000000, "open": 30477.9, "high": 30665, "low": 30438.3, "close": 30540.5 },
  224.         { "time": 1689033600000, "open": 30413.9, "high": 30609.9, "low": 30360.6, "close": 30478 },
  225.         { "time": 1689019200000, "open": 30839, "high": 31058.8, "low": 30183.9, "close": 30413.8 },
  226.         { "time": 1689004800000, "open": 30310.8, "high": 30843.6, "low": 30236.2, "close": 30838.6 },
  227.         { "time": 1688990400000, "open": 30242.1, "high": 30370, "low": 30140.5, "close": 30310.8 },
  228.         { "time": 1688976000000, "open": 30120.2, "high": 30250, "low": 30000.1, "close": 30242 },
  229.         { "time": 1688961600000, "open": 30163, "high": 30167.8, "low": 30056.2, "close": 30120.2 },
  230.         { "time": 1688947200000, "open": 30163.7, "high": 30261.5, "low": 29950, "close": 30163 },
  231.         { "time": 1688932800000, "open": 30239.9, "high": 30254.1, "low": 30062.6, "close": 30163.7 },
  232.         { "time": 1688918400000, "open": 30345.4, "high": 30345.4, "low": 30198.4, "close": 30240 },
  233.         { "time": 1688904000000, "open": 30270.9, "high": 30460, "low": 30174.3, "close": 30345.4 },
  234.         { "time": 1688889600000, "open": 30273.6, "high": 30317, "low": 30244, "close": 30270.8 },
  235.         { "time": 1688875200000, "open": 30287.9, "high": 30310.2, "low": 30239.4, "close": 30273.5 },
  236.         { "time": 1688860800000, "open": 30286, "high": 30409.7, "low": 30251.1, "close": 30287.9 },
  237.         { "time": 1688846400000, "open": 30109.6, "high": 30295, "low": 30056.7, "close": 30284.7 },
  238.         { "time": 1688832000000, "open": 30212.4, "high": 30327.3, "low": 30038.4, "close": 30109.6 },
  239.         { "time": 1688817600000, "open": 30205.3, "high": 30242, "low": 30155, "close": 30212.4 },
  240.         { "time": 1688803200000, "open": 30197.3, "high": 30315, "low": 30158, "close": 30205.1 },
  241.         { "time": 1688788800000, "open": 30281.7, "high": 30284.5, "low": 30139.4, "close": 30197.3 },
  242.         { "time": 1688774400000, "open": 30348.1, "high": 30386.8, "low": 30258.4, "close": 30281.8 },
  243.         { "time": 1688760000000, "open": 30238.5, "high": 30358.1, "low": 30204.5, "close": 30348.1 },
  244.         { "time": 1688745600000, "open": 30388, "high": 30459, "low": 30107.7, "close": 30238.6 },
  245.         { "time": 1688731200000, "open": 30118.9, "high": 30445, "low": 30033.8, "close": 30387.9 },
  246.         { "time": 1688716800000, "open": 30017.6, "high": 30198.4, "low": 29975.6, "close": 30118.9 },
  247.         { "time": 1688702400000, "open": 30141.1, "high": 30313, "low": 29940, "close": 30017.7 },
  248.         { "time": 1688688000000, "open": 29892.8, "high": 30170, "low": 29700.4, "close": 30141.1 },
  249.         { "time": 1688673600000, "open": 30305.8, "high": 30348.3, "low": 29844.8, "close": 29892.8 },
  250.         { "time": 1688659200000, "open": 30397.9, "high": 30459.6, "low": 30159.7, "close": 30305.8 },
  251.         { "time": 1688644800000, "open": 30846.1, "high": 30884.1, "low": 29880, "close": 30397.8 },
  252.         { "time": 1688630400000, "open": 30798.3, "high": 31557.3, "low": 30685.3, "close": 30846 },
  253.         { "time": 1688616000000, "open": 30496.1, "high": 30857.4, "low": 30436.7, "close": 30798.3 },
  254.         { "time": 1688601600000, "open": 30497.4, "high": 30566.4, "low": 30333, "close": 30496.1 },
  255.         { "time": 1688587200000, "open": 30431.9, "high": 30539.9, "low": 30383.2, "close": 30497.4 },
  256.         { "time": 1688572800000, "open": 30365.4, "high": 30600, "low": 30338.5, "close": 30429 },
  257.         { "time": 1688558400000, "open": 30411.2, "high": 30448.1, "low": 30200, "close": 30365.5 },
  258.         { "time": 1688544000000, "open": 30779.2, "high": 30811.9, "low": 30337.8, "close": 30411.3 },
  259.         { "time": 1688529600000, "open": 30864.6, "high": 30877.5, "low": 30759, "close": 30779.2 },
  260.         { "time": 1688515200000, "open": 30767.3, "high": 30879.8, "low": 30746.3, "close": 30864.7 },
  261.         { "time": 1688500800000, "open": 30699.7, "high": 30847.2, "low": 30670.4, "close": 30767.4 },
  262.         { "time": 1688486400000, "open": 30971.8, "high": 31136.4, "low": 30622.7, "close": 30699.9 },
  263.         { "time": 1688472000000, "open": 31068.9, "high": 31086, "low": 30880.8, "close": 30971.8 },
  264.         { "time": 1688457600000, "open": 30910.5, "high": 31089.9, "low": 30861, "close": 31068.9 },
  265.         { "time": 1688443200000, "open": 31198.3, "high": 31216.2, "low": 30884.3, "close": 30910.5 },
  266.         { "time": 1688428800000, "open": 31157.3, "high": 31333, "low": 31095.2, "close": 31198.4 },
  267.         { "time": 1688414400000, "open": 31265, "high": 31307, "low": 30876, "close": 31157.2 },
  268.         { "time": 1688400000000, "open": 31065.5, "high": 31396.3, "low": 30822.3, "close": 31265 },
  269.         { "time": 1688385600000, "open": 30630.5, "high": 31176.7, "low": 30572, "close": 31065.6 },
  270.         { "time": 1688371200000, "open": 30673.5, "high": 30706.8, "low": 30590.3, "close": 30630.4 },
  271.         { "time": 1688356800000, "open": 30759.3, "high": 30808.4, "low": 30611.2, "close": 30673.5 },
  272.         { "time": 1688342400000, "open": 30620.1, "high": 30800, "low": 30588, "close": 30759.3 },
  273.         { "time": 1688328000000, "open": 30560.2, "high": 30816.9, "low": 30412.9, "close": 30620.9 },
  274.         { "time": 1688313600000, "open": 30498, "high": 30708.9, "low": 30366.1, "close": 30560.3 },
  275.         { "time": 1688299200000, "open": 30546.7, "high": 30640, "low": 30152.3, "close": 30498.1 },
  276.         { "time": 1688284800000, "open": 30517.3, "high": 30565.9, "low": 30488, "close": 30546.8 },
  277.         { "time": 1688270400000, "open": 30518, "high": 30561, "low": 30480.4, "close": 30517.3 },
  278.         { "time": 1688256000000, "open": 30594, "high": 30662.2, "low": 30460.3, "close": 30518 },
  279.         { "time": 1688241600000, "open": 30610.2, "high": 30612.7, "low": 30550, "close": 30593.9 },
  280.         { "time": 1688227200000, "open": 30579.3, "high": 30637.5, "low": 30541.4, "close": 30610.1 },
  281.         { "time": 1688212800000, "open": 30524.6, "high": 30672.7, "low": 30506.2, "close": 30579.2 },
  282.         { "time": 1688198400000, "open": 30465.9, "high": 30609.2, "low": 30425, "close": 30524.5 },
  283.         { "time": 1688184000000, "open": 30403.3, "high": 30474.3, "low": 30320.5, "close": 30465.9 },
  284.         { "time": 1688169600000, "open": 30475.1, "high": 30537.6, "low": 30375.9, "close": 30403.3 },
  285.         { "time": 1688155200000, "open": 30369.6, "high": 30548.7, "low": 30348.9, "close": 30475.1 },
  286.         { "time": 1688140800000, "open": 30066.4, "high": 30737.6, "low": 29930, "close": 30371.1 },
  287.         { "time": 1688126400000, "open": 30904.4, "high": 31133, "low": 29431.5, "close": 30066.5 },
  288.         { "time": 1688112000000, "open": 30768, "high": 30950, "low": 30723.4, "close": 30904.3 },
  289.         { "time": 1688097600000, "open": 30749.3, "high": 31309.9, "low": 30618.5, "close": 30768 },
  290.         { "time": 1688083200000, "open": 30458.3, "high": 30888, "low": 30350.4, "close": 30749.4 },
  291.         { "time": 1688068800000, "open": 30583.6, "high": 30647.1, "low": 30200, "close": 30458.3 },
  292.         { "time": 1688054400000, "open": 30479.6, "high": 30671.8, "low": 30417.8, "close": 30583.5 },
  293.         { "time": 1688040000000, "open": 30671.1, "high": 30847.5, "low": 30400, "close": 30479.1 },
  294.         { "time": 1688025600000, "open": 30350.9, "high": 30751, "low": 30343.8, "close": 30671 },
  295.         { "time": 1688011200000, "open": 30178.8, "high": 30440.1, "low": 30140.3, "close": 30350.9 },
  296.         { "time": 1687996800000, "open": 30081.7, "high": 30251.8, "low": 30050, "close": 30178.8 },
  297.         { "time": 1687982400000, "open": 30095.5, "high": 30218.2, "low": 29950.1, "close": 30081.7 },
  298.         { "time": 1687968000000, "open": 30410.1, "high": 30470, "low": 29833.2, "close": 30096.3 },
  299.         { "time": 1687953600000, "open": 30300.9, "high": 30500, "low": 30003.6, "close": 30410 },
  300.         { "time": 1687939200000, "open": 30196.7, "high": 30386, "low": 30149.1, "close": 30301 },
  301.         { "time": 1687924800000, "open": 30458, "high": 30495.6, "low": 30150, "close": 30196.8 },
  302.         { "time": 1687910400000, "open": 30690, "high": 30706.7, "low": 30333, "close": 30457.9 },
  303.         { "time": 1687896000000, "open": 30655, "high": 30739.8, "low": 30551.1, "close": 30690.1 },
  304.         { "time": 1687881600000, "open": 30495.5, "high": 30766.8, "low": 30455.1, "close": 30655 },
  305.         { "time": 1687867200000, "open": 30725.5, "high": 31000, "low": 30364.1, "close": 30495.6 },
  306.         { "time": 1687852800000, "open": 30415.1, "high": 30798, "low": 30331, "close": 30725.5 },
  307.         { "time": 1687838400000, "open": 30372.8, "high": 30477.3, "low": 30241.3, "close": 30415 },
  308.         { "time": 1687824000000, "open": 30274, "high": 30505.9, "low": 30230.1, "close": 30372.8 },
  309.         { "time": 1687809600000, "open": 30249.4, "high": 30296.5, "low": 30103.5, "close": 30273.9 },
  310.         { "time": 1687795200000, "open": 30414, "high": 30434.2, "low": 29902.2, "close": 30249.4 },
  311.         { "time": 1687780800000, "open": 30329.2, "high": 30668.9, "low": 30255.4, "close": 30414 },
  312.         { "time": 1687766400000, "open": 30402.3, "high": 30440, "low": 30133, "close": 30329.2 },
  313.         { "time": 1687752000000, "open": 30295, "high": 30588.8, "low": 30162, "close": 30402.2 },
  314.         { "time": 1687737600000, "open": 30476.9, "high": 30563.1, "low": 29956.9, "close": 30295 },
  315.         { "time": 1687723200000, "open": 30435.9, "high": 30579.4, "low": 30275.6, "close": 30476.3 },
  316.         { "time": 1687708800000, "open": 30585.1, "high": 30660, "low": 30323.1, "close": 30435.9 },
  317.         { "time": 1687694400000, "open": 30718.5, "high": 30747.4, "low": 30456, "close": 30585.3 },
  318.         { "time": 1687680000000, "open": 30730, "high": 30772.6, "low": 30590, "close": 30718.5 },
  319.         { "time": 1687665600000, "open": 30750, "high": 31049, "low": 30664.6, "close": 30730.1 },
  320.         { "time": 1687651200000, "open": 30538, "high": 30789.9, "low": 30470.2, "close": 30750 },
  321.         { "time": 1687636800000, "open": 30627.9, "high": 30627.9, "low": 30412, "close": 30538.1 },
  322.         { "time": 1687622400000, "open": 30404.7, "high": 30695.6, "low": 30240.6, "close": 30628 },
  323.         { "time": 1687608000000, "open": 30685.2, "high": 30799, "low": 30300, "close": 30404.7 },
  324.         { "time": 1687593600000, "open": 30576, "high": 30744, "low": 30557, "close": 30685.2 },
  325.         { "time": 1687579200000, "open": 30731.2, "high": 30757.4, "low": 30560.4, "close": 30576 },
  326.         { "time": 1687564800000, "open": 30693.2, "high": 30796, "low": 30400, "close": 30731.2 },
  327.         { "time": 1687550400000, "open": 30881.7, "high": 30949.6, "low": 30435.9, "close": 30693.2 },
  328.         { "time": 1687536000000, "open": 31236.4, "high": 31435.5, "low": 30606, "close": 30882.1 },
  329.         { "time": 1687521600000, "open": 30140, "high": 31471.9, "low": 29922.9, "close": 31238 },
  330.         { "time": 1687507200000, "open": 29941.7, "high": 30200, "low": 29911.3, "close": 30140 },
  331.         { "time": 1687492800000, "open": 30012.8, "high": 30091.3, "low": 29929.2, "close": 29941.8 },
  332.         { "time": 1687478400000, "open": 29889.1, "high": 30066, "low": 29794, "close": 30012.8 },
  333.         { "time": 1687464000000, "open": 30214, "high": 30265, "low": 29871.9, "close": 29890 },
  334.         { "time": 1687449600000, "open": 29852.2, "high": 30248, "low": 29821.8, "close": 30214 },
  335.         { "time": 1687435200000, "open": 29932.2, "high": 30359, "low": 29525.4, "close": 29853.3 },
  336.         { "time": 1687420800000, "open": 30102.9, "high": 30254, "low": 29829.4, "close": 29932.3 },
  337.         { "time": 1687406400000, "open": 30300, "high": 30354.8, "low": 30016, "close": 30103 },
  338.         { "time": 1687392000000, "open": 30010.3, "high": 30510.2, "low": 29896.1, "close": 30300.1 },
  339.         { "time": 1687377600000, "open": 30118.5, "high": 30210.9, "low": 29800, "close": 30010.4 },
  340.         { "time": 1687363200000, "open": 29857.8, "high": 30836.5, "low": 29766, "close": 30118.4 },
  341.         { "time": 1687348800000, "open": 28924, "high": 30045.5, "low": 28870, "close": 29854.7 },
  342.         { "time": 1687334400000, "open": 28872.5, "high": 29249.4, "low": 28794.4, "close": 28924 },
  343.         { "time": 1687320000000, "open": 28724.2, "high": 29021.5, "low": 28688, "close": 28871.4 },
  344.         { "time": 1687305600000, "open": 28294.8, "high": 29131, "low": 28252.8, "close": 28724.2 },
  345.         { "time": 1687291200000, "open": 27982.1, "high": 28400, "low": 27869.5, "close": 28294.8 },
  346.         { "time": 1687276800000, "open": 27068.6, "high": 28148.5, "low": 26987.6, "close": 27983.7 },
  347.         { "time": 1687262400000, "open": 26906.6, "high": 27136.1, "low": 26651.9, "close": 27068.5 },
  348.         { "time": 1687248000000, "open": 26835.4, "high": 26913.8, "low": 26703, "close": 26906.6 },
  349.         { "time": 1687233600000, "open": 26890.9, "high": 27034.4, "low": 26750, "close": 26835.7 },
  350.         { "time": 1687219200000, "open": 26847, "high": 27180, "low": 26794.5, "close": 26890.8 },
  351.         { "time": 1687204800000, "open": 26683.2, "high": 26868.2, "low": 26650.4, "close": 26847 },
  352.         { "time": 1687190400000, "open": 26442.9, "high": 27087.5, "low": 26303, "close": 26683.2 },
  353.         { "time": 1687176000000, "open": 26445.5, "high": 26580, "low": 26347.8, "close": 26442.8 },
  354.         { "time": 1687161600000, "open": 26430.7, "high": 26459.5, "low": 26360.3, "close": 26445.4 },
  355.         { "time": 1687147200000, "open": 26402, "high": 26477.3, "low": 26365.1, "close": 26430.7 },
  356.         { "time": 1687132800000, "open": 26351, "high": 26476.4, "low": 26255.3, "close": 26402 },
  357.         { "time": 1687118400000, "open": 26649.5, "high": 26720.1, "low": 26250, "close": 26351 },
  358.         { "time": 1687104000000, "open": 26559.9, "high": 26657.1, "low": 26515.4, "close": 26649.5 },
  359.         { "time": 1687089600000, "open": 26500.3, "high": 26579.9, "low": 26434.8, "close": 26559.9 },
  360.         { "time": 1687075200000, "open": 26584.2, "high": 26602.8, "low": 26456.1, "close": 26500.3 },
  361.         { "time": 1687060800000, "open": 26547.7, "high": 26680, "low": 26474, "close": 26584.1 },
  362.         { "time": 1687046400000, "open": 26513.4, "high": 26554.1, "low": 26366, "close": 26547.6 },
  363.         { "time": 1687032000000, "open": 26477, "high": 26600, "low": 26461.7, "close": 26513.3 },
  364.         { "time": 1687017600000, "open": 26418, "high": 26539.9, "low": 26378.5, "close": 26476.9 },
  365.         { "time": 1687003200000, "open": 26513.9, "high": 26593.8, "low": 26301.8, "close": 26417.9 },
  366.         { "time": 1686988800000, "open": 26599, "high": 26664.5, "low": 26480, "close": 26513.9 },
  367.         { "time": 1686974400000, "open": 26263.8, "high": 26888.8, "low": 26244, "close": 26598.9 },
  368.         { "time": 1686960000000, "open": 26341.1, "high": 26385.4, "low": 26182.5, "close": 26263.8 },
  369.         { "time": 1686945600000, "open": 26383.7, "high": 26466.1, "low": 26288.7, "close": 26341.1 },
  370.         { "time": 1686931200000, "open": 25838.1, "high": 26518.9, "low": 25770, "close": 26383.9 },
  371.         { "time": 1686916800000, "open": 25477.9, "high": 25910, "low": 25158, "close": 25837.1 },
  372.         { "time": 1686902400000, "open": 25535.2, "high": 25620, "low": 25467.8, "close": 25478 },
  373.         { "time": 1686888000000, "open": 25556.2, "high": 25632.9, "low": 25478.2, "close": 25535.2 },
  374.         { "time": 1686873600000, "open": 25595, "high": 25605.7, "low": 25436.7, "close": 25556.2 },
  375.         { "time": 1686859200000, "open": 25451.8, "high": 25769.5, "low": 25220, "close": 25595 },
  376.         { "time": 1686844800000, "open": 24962.7, "high": 25518.8, "low": 24933.4, "close": 25451.7 },
  377.         { "time": 1686830400000, "open": 25015, "high": 25103.4, "low": 24915.5, "close": 24962.7 },
  378.         { "time": 1686816000000, "open": 24984, "high": 25057.9, "low": 24781.3, "close": 25015 },
  379.         { "time": 1686801600000, "open": 25064.9, "high": 25074.2, "low": 24868, "close": 24984 },
  380.         { "time": 1686787200000, "open": 25127.2, "high": 25209.1, "low": 25025, "close": 25064.8 },
  381.         { "time": 1686772800000, "open": 25870.2, "high": 25882.4, "low": 24783.3, "close": 25127.2 },
  382.         { "time": 1686758400000, "open": 25988, "high": 26108.6, "low": 25760.4, "close": 25870.4 },
  383.         { "time": 1686744000000, "open": 25973.1, "high": 26088.2, "low": 25925, "close": 25988 },
  384.         { "time": 1686729600000, "open": 25904, "high": 26037.2, "low": 25883.1, "close": 25973 },
  385.         { "time": 1686715200000, "open": 25988.2, "high": 26011.1, "low": 25840, "close": 25904.1 },
  386.         { "time": 1686700800000, "open": 25936.8, "high": 26067.2, "low": 25910.4, "close": 25988.2 },
  387.         { "time": 1686686400000, "open": 25903, "high": 25961.6, "low": 25803.6, "close": 25936.8 },
  388.         { "time": 1686672000000, "open": 25760.8, "high": 25980, "low": 25739.4, "close": 25903 },
  389.         { "time": 1686657600000, "open": 26194.1, "high": 26440, "low": 25722, "close": 25760.9 },
  390.         { "time": 1686643200000, "open": 26070.4, "high": 26300, "low": 26056.2, "close": 26194 },
  391.         { "time": 1686628800000, "open": 26064.4, "high": 26135.5, "low": 25976.2, "close": 26070.5 },
  392.         { "time": 1686614400000, "open": 25902.2, "high": 26167.2, "low": 25812, "close": 26064.3 },
  393.         { "time": 1686600000000, "open": 25825.4, "high": 25978.8, "low": 25800.1, "close": 25902.1 },
  394.         { "time": 1686585600000, "open": 25822.5, "high": 25976.4, "low": 25650, "close": 25825.5 },
  395.         { "time": 1686571200000, "open": 25992, "high": 25997, "low": 25730, "close": 25822.6 },
  396.         { "time": 1686556800000, "open": 25804.5, "high": 26105, "low": 25783.7, "close": 25992 },
  397.         { "time": 1686542400000, "open": 25787.4, "high": 25910.8, "low": 25745, "close": 25804.5 },
  398.         { "time": 1686528000000, "open": 25924, "high": 26032, "low": 25605, "close": 25787.3 },
  399.         { "time": 1686513600000, "open": 26030.3, "high": 26208.4, "low": 25737, "close": 25924.1 },
  400.         { "time": 1686499200000, "open": 25754.5, "high": 26112.9, "low": 25743.1, "close": 26030.3 },
  401.         { "time": 1686484800000, "open": 25798.3, "high": 25815, "low": 25680, "close": 25754.4 },
  402.         { "time": 1686470400000, "open": 25741.8, "high": 25850, "low": 25690.9, "close": 25798.3 },
  403.         { "time": 1686456000000, "open": 25730.9, "high": 25839.7, "low": 25640, "close": 25741.8 },
  404.         { "time": 1686441600000, "open": 25837.9, "high": 25868, "low": 25693, "close": 25730.9 },
  405.         { "time": 1686427200000, "open": 25747, "high": 25930.2, "low": 25676, "close": 25837.9 },
  406.         { "time": 1686412800000, "open": 25634, "high": 26158, "low": 25344.6, "close": 25747.1 },
  407.         { "time": 1686398400000, "open": 25729.2, "high": 25729.2, "low": 25573.5, "close": 25633.9 },
  408.         { "time": 1686384000000, "open": 25646, "high": 25751.2, "low": 25564.3, "close": 25729.2 },
  409.         { "time": 1686369600000, "open": 26322.7, "high": 26357, "low": 25450.5, "close": 25646 },
  410.         { "time": 1686355200000, "open": 26488, "high": 26541.6, "low": 26256.3, "close": 26322.7 },
  411.         { "time": 1686340800000, "open": 26412.3, "high": 26510, "low": 26398.3, "close": 26488 },
  412.         { "time": 1686326400000, "open": 26477.9, "high": 26531.6, "low": 26385.4, "close": 26412.1 },
  413.         { "time": 1686312000000, "open": 26611, "high": 26788, "low": 26451, "close": 26478 },
  414.         { "time": 1686297600000, "open": 26498.3, "high": 26692.8, "low": 26490.9, "close": 26611 },
  415.         { "time": 1686283200000, "open": 26479.1, "high": 26579.6, "low": 26418.8, "close": 26498.2 },
  416.         { "time": 1686268800000, "open": 26502.4, "high": 26598, "low": 26279, "close": 26479.1 },
  417.         { "time": 1686254400000, "open": 26538.9, "high": 26656.9, "low": 26488, "close": 26502.4 },
  418.         { "time": 1686240000000, "open": 26726.2, "high": 26740.5, "low": 26415, "close": 26539 },
  419.         { "time": 1686225600000, "open": 26433.1, "high": 26860, "low": 26299, "close": 26726.6 },
  420.         { "time": 1686211200000, "open": 26444.3, "high": 26508.8, "low": 26365.4, "close": 26433.1 },
  421.         { "time": 1686196800000, "open": 26340.8, "high": 26519.8, "low": 26286.6, "close": 26444.3 },
  422.         { "time": 1686182400000, "open": 26343.2, "high": 26464.5, "low": 26208.8, "close": 26340.8 },
  423.         { "time": 1686168000000, "open": 26479.8, "high": 26495.1, "low": 26118.2, "close": 26343.2 },
  424.         { "time": 1686153600000, "open": 26348, "high": 26561.5, "low": 26229.2, "close": 26479.8 },
  425.         { "time": 1686139200000, "open": 26897.5, "high": 26912.5, "low": 26243.6, "close": 26348.1 },
  426.         { "time": 1686124800000, "open": 26806.7, "high": 26977.9, "low": 26347.3, "close": 26897.9 },
  427.         { "time": 1686110400000, "open": 26909.8, "high": 26984.5, "low": 26757.2, "close": 26806.6 },
  428.         { "time": 1686096000000, "open": 27232.9, "high": 27402.1, "low": 26730, "close": 26909.8 },
  429.         { "time": 1686081600000, "open": 27082, "high": 27373, "low": 26890.4, "close": 27232.9 },
  430.         { "time": 1686067200000, "open": 26065.6, "high": 27233.9, "low": 26064.1, "close": 27082 },
  431.         { "time": 1686052800000, "open": 25688.5, "high": 26163, "low": 25343.7, "close": 26065.6 },
  432.         { "time": 1686038400000, "open": 25727.3, "high": 25795, "low": 25634.6, "close": 25688.5 },
  433.         { "time": 1686024000000, "open": 25727.1, "high": 25825, "low": 25708, "close": 25727.4 },
  434.         { "time": 1686009600000, "open": 25725.8, "high": 25787.7, "low": 25600, "close": 25727.1 },
  435.         { "time": 1685995200000, "open": 25633, "high": 25857, "low": 25504.5, "close": 25723.8 },
  436.         { "time": 1685980800000, "open": 25972.1, "high": 26069.7, "low": 25371, "close": 25631 },
  437.         { "time": 1685966400000, "open": 26771.1, "high": 26818.1, "low": 25961.4, "close": 25972 },
  438.         { "time": 1685952000000, "open": 26839, "high": 26847.7, "low": 26650.3, "close": 26771.2 },
  439.         { "time": 1685937600000, "open": 26850.5, "high": 26880, "low": 26744.8, "close": 26839 },
  440.         { "time": 1685923200000, "open": 27116.5, "high": 27129, "low": 26795, "close": 26850.5 },
  441.         { "time": 1685908800000, "open": 27209.7, "high": 27478.8, "low": 27034.6, "close": 27116.5 },
  442.         { "time": 1685894400000, "open": 27176.1, "high": 27219.8, "low": 27150.6, "close": 27209.6 },
  443.         { "time": 1685880000000, "open": 27196.6, "high": 27300.6, "low": 27155, "close": 27176.1 },
  444.         { "time": 1685865600000, "open": 27154.9, "high": 27256.2, "low": 27120.8, "close": 27196.6 },
  445.         { "time": 1685851200000, "open": 27062.6, "high": 27171.6, "low": 27027.2, "close": 27154.9 },
  446.         { "time": 1685836800000, "open": 27070.6, "high": 27112.2, "low": 26950, "close": 27062.5 },
  447.         { "time": 1685822400000, "open": 27096.4, "high": 27128.3, "low": 26913.4, "close": 27070.6 },
  448.         { "time": 1685808000000, "open": 27298, "high": 27319.7, "low": 27015.3, "close": 27096.4 },
  449.         { "time": 1685793600000, "open": 27140.3, "high": 27350, "low": 27122.3, "close": 27299.7 },
  450.         { "time": 1685779200000, "open": 27175.8, "high": 27192.8, "low": 27116.6, "close": 27140.2 },
  451.         { "time": 1685764800000, "open": 27138.1, "high": 27219.5, "low": 27101.4, "close": 27175.8 },
  452.         { "time": 1685750400000, "open": 27237.9, "high": 27242, "low": 27092.2, "close": 27138.1 },
  453.         { "time": 1685736000000, "open": 27248.9, "high": 27309.8, "low": 27141.3, "close": 27238 },
  454.         { "time": 1685721600000, "open": 27098.9, "high": 27293, "low": 27003.2, "close": 27248.6 },
  455.         { "time": 1685707200000, "open": 27125.7, "high": 27277.7, "low": 26850.2, "close": 27098.9 },
  456.         { "time": 1685692800000, "open": 27043.2, "high": 27186.8, "low": 27043.2, "close": 27126.1 },
  457.         { "time": 1685678400000, "open": 26998.1, "high": 27220, "low": 26945.5, "close": 27043.3 },
  458.         { "time": 1685664000000, "open": 26812.6, "high": 27022.9, "low": 26480.5, "close": 26998.1 },
  459.         { "time": 1685649600000, "open": 26867.8, "high": 26950, "low": 26703.1, "close": 26812.6 },
  460.         { "time": 1685635200000, "open": 26902.6, "high": 27186, "low": 26651.3, "close": 26867.8 },
  461.         { "time": 1685620800000, "open": 26895.7, "high": 26988, "low": 26787.4, "close": 26902.7 },
  462.         { "time": 1685606400000, "open": 26803.2, "high": 26948, "low": 26784.4, "close": 26895.6 },
  463.         { "time": 1685592000000, "open": 26778.3, "high": 26880, "low": 26757, "close": 26803.3 },
  464.         { "time": 1685577600000, "open": 27206.5, "high": 27357.2, "low": 26608.3, "close": 26778.3 },
  465.         { "time": 1685563200000, "open": 27011.7, "high": 27296.5, "low": 27001.7, "close": 27206.5 },
  466.         { "time": 1685548800000, "open": 26910, "high": 27130.6, "low": 26840.3, "close": 27007.9 },
  467.         { "time": 1685534400000, "open": 27102.4, "high": 27232.2, "low": 26811, "close": 26910.1 },
  468.         { "time": 1685520000000, "open": 27158.6, "high": 27212.9, "low": 27004.9, "close": 27102.4 },
  469.         { "time": 1685505600000, "open": 27658.6, "high": 27680, "low": 26962.1, "close": 27158.7 },
  470.         { "time": 1685491200000, "open": 27695.1, "high": 27845.6, "low": 27572.5, "close": 27658.6 },
  471.         { "time": 1685476800000, "open": 27856.6, "high": 27859.2, "low": 27650, "close": 27695.1 },
  472.         { "time": 1685462400000, "open": 27679.6, "high": 27871.3, "low": 27555, "close": 27853.9 },
  473.         { "time": 1685448000000, "open": 28024.2, "high": 28030.9, "low": 27621, "close": 27679.6 },
  474.         { "time": 1685433600000, "open": 27736.7, "high": 28049.6, "low": 27713.6, "close": 28024.3 },
  475.         { "time": 1685419200000, "open": 27827.8, "high": 27850.5, "low": 27672.5, "close": 27736.7 },
  476.         { "time": 1685404800000, "open": 27730.2, "high": 27950, "low": 27583, "close": 27827.8 },
  477.         { "time": 1685390400000, "open": 27641, "high": 27841.5, "low": 27543.8, "close": 27730.2 },
  478.         { "time": 1685376000000, "open": 27639.5, "high": 27749.9, "low": 27525, "close": 27641 },
  479.         { "time": 1685361600000, "open": 27917.5, "high": 27960.2, "low": 27589.9, "close": 27639.5 },
  480.         { "time": 1685347200000, "open": 27908.2, "high": 27980, "low": 27746.6, "close": 27917.5 },
  481.         { "time": 1685332800000, "open": 27958.4, "high": 28047.2, "low": 27835.1, "close": 27908.3 },
  482.         { "time": 1685318400000, "open": 28075.9, "high": 28456, "low": 27904.5, "close": 27958.5 },
  483.         { "time": 1685304000000, "open": 27528.6, "high": 28300, "low": 27528.5, "close": 28075.8 },
  484.         { "time": 1685289600000, "open": 27272, "high": 27805, "low": 27207.3, "close": 27528.6 },
  485.         { "time": 1685275200000, "open": 27155.3, "high": 27275.6, "low": 27101, "close": 27271.9 },
  486.         { "time": 1685260800000, "open": 27221.9, "high": 27376.2, "low": 27140, "close": 27155.3 },
  487.         { "time": 1685246400000, "open": 27183.4, "high": 27288, "low": 27135.3, "close": 27221.9 },
  488.         { "time": 1685232000000, "open": 26849.4, "high": 27250, "low": 26766.4, "close": 27183.3 },
  489.         { "time": 1685217600000, "open": 26730.6, "high": 26896.7, "low": 26722.8, "close": 26849.3 },
  490.         { "time": 1685203200000, "open": 26692.3, "high": 26850.7, "low": 26622, "close": 26730.6 },
  491.         { "time": 1685188800000, "open": 26700.3, "high": 26788, "low": 26545.5, "close": 26692.4 },
  492.         { "time": 1685174400000, "open": 26726.6, "high": 26736.7, "low": 26670.1, "close": 26700.3 },
  493.         { "time": 1685160000000, "open": 26753.6, "high": 26790.6, "low": 26707.1, "close": 26726.6 },
  494.         { "time": 1685145600000, "open": 26703.4, "high": 26784, "low": 26633.1, "close": 26753.5 },
  495.         { "time": 1685131200000, "open": 26765.9, "high": 26805, "low": 26681, "close": 26703.4 },
  496.         { "time": 1685116800000, "open": 26755.8, "high": 26840, "low": 26593.2, "close": 26763.8 },
  497.         { "time": 1685102400000, "open": 26465.6, "high": 26945, "low": 26360, "close": 26755.8 },
  498.         { "time": 1685088000000, "open": 26500.1, "high": 26549.9, "low": 26427.2, "close": 26465.6 },
  499.         { "time": 1685073600000, "open": 26437.5, "high": 26533, "low": 26329.5, "close": 26500.1 },
  500.         { "time": 1685059200000, "open": 26470.5, "high": 26537.9, "low": 26337.5, "close": 26437.4 },
  501.         { "time": 1685044800000, "open": 26468, "high": 26555, "low": 26430, "close": 26470.5 },
  502.         { "time": 1685030400000, "open": 26230, "high": 26649, "low": 26211.9, "close": 26467.9 },
  503.         { "time": 1685016000000, "open": 26300.8, "high": 26512.6, "low": 26165.9, "close": 26229.9 },
  504.         { "time": 1685001600000, "open": 26135.3, "high": 26350, "low": 26132.2, "close": 26300.7 },
  505.         { "time": 1684987200000, "open": 26182.8, "high": 26299, "low": 26133.1, "close": 26135.3 },
  506.         { "time": 1684972800000, "open": 26327.5, "high": 26398, "low": 25860.4, "close": 26182.8 },
  507.         { "time": 1684958400000, "open": 26254, "high": 26498.8, "low": 26243.2, "close": 26327.7 },
  508.         { "time": 1684944000000, "open": 26315.3, "high": 26403.5, "low": 26150.5, "close": 26254 },
  509.         { "time": 1684929600000, "open": 26746.2, "high": 26746.2, "low": 26070.2, "close": 26315.4 },
  510.         { "time": 1684915200000, "open": 26676.2, "high": 26858, "low": 26668, "close": 26745.6 },
  511.         { "time": 1684900800000, "open": 26787.1, "high": 26821.9, "low": 26605, "close": 26676.3 },
  512.         { "time": 1684886400000, "open": 27227.9, "high": 27227.9, "low": 26666, "close": 26787.2 },
  513.         { "time": 1684872000000, "open": 27188.2, "high": 27265, "low": 27158, "close": 27227.9 },
  514.         { "time": 1684857600000, "open": 27322, "high": 27332.8, "low": 27100.3, "close": 27188.2 },
  515.         { "time": 1684843200000, "open": 27338.8, "high": 27386.8, "low": 27180, "close": 27321.9 },
  516.         { "time": 1684828800000, "open": 27310.3, "high": 27357.9, "low": 27252, "close": 27338.8 },
  517.         { "time": 1684814400000, "open": 27369.8, "high": 27500, "low": 27205, "close": 27310.4 },
  518.         { "time": 1684800000000, "open": 26849.9, "high": 27432.8, "low": 26800, "close": 27369.8 },
  519.         { "time": 1684785600000, "open": 26868.9, "high": 26974.7, "low": 26826.3, "close": 26850 },
  520.         { "time": 1684771200000, "open": 26872.4, "high": 26940.6, "low": 26779, "close": 26868.9 },
  521.         { "time": 1684756800000, "open": 26831.9, "high": 27121, "low": 26692.8, "close": 26873.3 },
  522.         { "time": 1684742400000, "open": 26847, "high": 26909.6, "low": 26771, "close": 26831.9 },
  523.         { "time": 1684728000000, "open": 26649.8, "high": 26916.6, "low": 26642.5, "close": 26847 },
  524.         { "time": 1684713600000, "open": 26747.7, "high": 26786, "low": 26527.3, "close": 26649.9 },
  525.         { "time": 1684699200000, "open": 26900.1, "high": 26919.9, "low": 26650.4, "close": 26747.7 },
  526.         { "time": 1684684800000, "open": 26901.5, "high": 26931.4, "low": 26830, "close": 26900.2 },
  527.         { "time": 1684670400000, "open": 26836.8, "high": 26984.3, "low": 26800.7, "close": 26901.6 },
  528.         { "time": 1684656000000, "open": 27063.6, "high": 27093.9, "low": 26767.9, "close": 26836.9 },
  529.         { "time": 1684641600000, "open": 27177.9, "high": 27178, "low": 27053, "close": 27063.7 },
  530.         { "time": 1684627200000, "open": 27105.2, "high": 27299.6, "low": 27060.8, "close": 27177.9 },
  531.         { "time": 1684612800000, "open": 27064.1, "high": 27133.6, "low": 26961.5, "close": 27105.2 },
  532.         { "time": 1684598400000, "open": 26939.9, "high": 27148.2, "low": 26913, "close": 27064.1 },
  533.         { "time": 1684584000000, "open": 26882.7, "high": 26977.1, "low": 26873.2, "close": 26939.9 },
  534.         { "time": 1684569600000, "open": 26859, "high": 26923.8, "low": 26859, "close": 26882.7 },
  535.         { "time": 1684555200000, "open": 26867.7, "high": 26878.5, "low": 26841.8, "close": 26859.1 },
  536.         { "time": 1684540800000, "open": 26884.4, "high": 26915, "low": 26831.3, "close": 26867.7 },
  537.         { "time": 1684526400000, "open": 26834.5, "high": 26926, "low": 26805.9, "close": 26884.8 },
  538.         { "time": 1684512000000, "open": 26884.9, "high": 26972.2, "low": 26772, "close": 26834.5 },
  539.         { "time": 1684497600000, "open": 26858, "high": 27191.5, "low": 26619, "close": 26884.8 },
  540.         { "time": 1684483200000, "open": 26858.1, "high": 26930, "low": 26788, "close": 26858 },
  541.         { "time": 1684468800000, "open": 26835.2, "high": 26964, "low": 26809.6, "close": 26858 },
  542.         { "time": 1684454400000, "open": 26819.9, "high": 26930, "low": 26741.9, "close": 26835.1 },
  543.         { "time": 1684440000000, "open": 26733.3, "high": 27067.3, "low": 26692.6, "close": 26820 },
  544.         { "time": 1684425600000, "open": 27092.1, "high": 27115.1, "low": 26355.5, "close": 26733.3 },
  545.         { "time": 1684411200000, "open": 27400, "high": 27476.3, "low": 27010.9, "close": 27092.5 },
  546.         { "time": 1684396800000, "open": 27387.4, "high": 27444.8, "low": 27340, "close": 27400 },
  547.         { "time": 1684382400000, "open": 27370.3, "high": 27450, "low": 27154.2, "close": 27387.4 },
  548.         { "time": 1684368000000, "open": 27404.1, "high": 27483.8, "low": 27287.2, "close": 27370.4 },
  549.         { "time": 1684353600000, "open": 27383.5, "high": 27550, "low": 27269, "close": 27404.1 },
  550.         { "time": 1684339200000, "open": 26796, "high": 27444.5, "low": 26746.7, "close": 27381.8 },
  551.         { "time": 1684324800000, "open": 26643.1, "high": 26838, "low": 26522, "close": 26796 },
  552.         { "time": 1684310400000, "open": 26850.1, "high": 26914.3, "low": 26577.1, "close": 26643.2 },
  553.         { "time": 1684296000000, "open": 27065, "high": 27105, "low": 26721.1, "close": 26850.1 },
  554.         { "time": 1684281600000, "open": 27037.5, "high": 27248.7, "low": 26981, "close": 27065.1 },
  555.         { "time": 1684267200000, "open": 26928.6, "high": 27057.8, "low": 26894.7, "close": 27037.6 },
  556.         { "time": 1684252800000, "open": 27043.7, "high": 27155, "low": 26878.8, "close": 26932 },
  557.         { "time": 1684238400000, "open": 27057.6, "high": 27135, "low": 26899.1, "close": 27043.8 },
  558.         { "time": 1684224000000, "open": 27249.7, "high": 27281, "low": 27000, "close": 27057.7 },
  559.         { "time": 1684209600000, "open": 27132.8, "high": 27252.9, "low": 26990, "close": 27249.7 },
  560.         { "time": 1684195200000, "open": 27167.2, "high": 27309.3, "low": 26850, "close": 27132.7 },
  561.         { "time": 1684180800000, "open": 27420.9, "high": 27420.9, "low": 27126, "close": 27167.2 },
  562.         { "time": 1684166400000, "open": 27399.7, "high": 27666, "low": 27310.7, "close": 27420.8 },
  563.         { "time": 1684152000000, "open": 27339.1, "high": 27540, "low": 27221.1, "close": 27399.7 },
  564.         { "time": 1684137600000, "open": 27409.6, "high": 27488.9, "low": 27312.1, "close": 27339 },
  565.         { "time": 1684123200000, "open": 27225, "high": 27544.9, "low": 27174.9, "close": 27409.6 },
  566.         { "time": 1684108800000, "open": 26914.1, "high": 27300, "low": 26721, "close": 27225 },
  567.         { "time": 1684094400000, "open": 26876.9, "high": 26958, "low": 26840.1, "close": 26915.9 },
  568.         { "time": 1684080000000, "open": 27082.4, "high": 27129.1, "low": 26818.1, "close": 26876.9 },
  569.         { "time": 1684065600000, "open": 26805.1, "high": 27200, "low": 26738.3, "close": 27082.3 },
  570.         { "time": 1684051200000, "open": 26856.8, "high": 26889.5, "low": 26790.9, "close": 26805 },
  571.         { "time": 1684036800000, "open": 26870.7, "high": 26907.5, "low": 26794.8, "close": 26856.9 },
  572.         { "time": 1684022400000, "open": 26768.1, "high": 26879.9, "low": 26552.6, "close": 26870.8 },
  573.         { "time": 1684008000000, "open": 26835.1, "high": 26949.6, "low": 26740, "close": 26768.1 },
  574.         { "time": 1683993600000, "open": 26822, "high": 27055, "low": 26761.2, "close": 26836.2 },
  575.         { "time": 1683979200000, "open": 26825.1, "high": 26910, "low": 26737.1, "close": 26822 },
  576.         { "time": 1683964800000, "open": 26775.1, "high": 26888, "low": 26745.4, "close": 26825.1 },
  577.         { "time": 1683950400000, "open": 26804.1, "high": 26869.5, "low": 26692.7, "close": 26775.2 },
  578.         { "time": 1683936000000, "open": 26795, "high": 26980, "low": 26690, "close": 26804 },
  579.         { "time": 1683921600000, "open": 26456.4, "high": 26900, "low": 26366.6, "close": 26794.9 },
  580.         { "time": 1683907200000, "open": 26316.1, "high": 26499, "low": 25797.1, "close": 26456.4 },
  581.         { "time": 1683892800000, "open": 26349.6, "high": 26618.7, "low": 26268, "close": 26316 },
  582.         { "time": 1683878400000, "open": 26309.7, "high": 26441.7, "low": 26232.3, "close": 26349.7 },
  583.         { "time": 1683864000000, "open": 26591.5, "high": 26713.4, "low": 26115.3, "close": 26309.8 },
  584.         { "time": 1683849600000, "open": 26971.7, "high": 27099.9, "low": 26521.8, "close": 26591.5 },
  585.         { "time": 1683835200000, "open": 26849.5, "high": 27067.6, "low": 26808.1, "close": 26971.6 },
  586.         { "time": 1683820800000, "open": 27179.3, "high": 27218, "low": 26700, "close": 26846.6 },
  587.         { "time": 1683806400000, "open": 27407.9, "high": 27630, "low": 26950, "close": 27179.3 },
  588.         { "time": 1683792000000, "open": 27456.1, "high": 27490.9, "low": 27270, "close": 27406 },
  589.         { "time": 1683777600000, "open": 27448.5, "high": 27557.8, "low": 27391, "close": 27455.6 },
  590.         { "time": 1683763200000, "open": 27601.9, "high": 27623.8, "low": 27370.1, "close": 27448.4 },
  591.         { "time": 1683748800000, "open": 27693.3, "high": 27988.5, "low": 27180, "close": 27599.6 },
  592.         { "time": 1683734400000, "open": 28153.8, "high": 28300, "low": 26710.1, "close": 27691.9 },
  593.         { "time": 1683720000000, "open": 27679.5, "high": 28315.5, "low": 27637.5, "close": 28153.8 },
  594.         { "time": 1683705600000, "open": 27544.1, "high": 27687.7, "low": 27480.5, "close": 27679.5 },
  595.         { "time": 1683691200000, "open": 27681.7, "high": 27727.3, "low": 27528.8, "close": 27544.1 },
  596.         { "time": 1683676800000, "open": 27632.2, "high": 27872, "low": 27625, "close": 27681.6 },
  597.         { "time": 1683662400000, "open": 27717.9, "high": 27789.3, "low": 27523.8, "close": 27632.1 },
  598.         { "time": 1683648000000, "open": 27401.5, "high": 27763.1, "low": 27350, "close": 27721 },
  599.         { "time": 1683633600000, "open": 27676.9, "high": 27821.3, "low": 27350, "close": 27401.5 },
  600.         { "time": 1683619200000, "open": 27662.5, "high": 27728.6, "low": 27515.1, "close": 27676.9 },
  601.         { "time": 1683604800000, "open": 27626.1, "high": 27669, "low": 27442, "close": 27662.5 },
  602.         { "time": 1683590400000, "open": 27672.1, "high": 27755, "low": 27537.6, "close": 27626.2 },
  603.         { "time": 1683576000000, "open": 27342.3, "high": 27706.4, "low": 27260.5, "close": 27670.9 },
  604.         { "time": 1683561600000, "open": 27890.3, "high": 27933.8, "low": 27275, "close": 27342.3 },
  605.         { "time": 1683547200000, "open": 27932.8, "high": 28090.2, "low": 27675, "close": 27890.3 },
  606.         { "time": 1683532800000, "open": 27971, "high": 27993.3, "low": 27553.1, "close": 27932.9 },
  607.         { "time": 1683518400000, "open": 28202.2, "high": 28267.5, "low": 27810.9, "close": 27972.6 },
  608.         { "time": 1683504000000, "open": 28431.9, "high": 28629, "low": 28010.4, "close": 28202.2 },
  609.         { "time": 1683489600000, "open": 28908.3, "high": 28957, "low": 28388.1, "close": 28431.9 },
  610.         { "time": 1683475200000, "open": 28945.5, "high": 29034.7, "low": 28768, "close": 28910 },
  611.         { "time": 1683460800000, "open": 28832.3, "high": 29097.4, "low": 28832.1, "close": 28945.5 },
  612.         { "time": 1683446400000, "open": 28909.1, "high": 28958, "low": 28696.6, "close": 28832.3 },
  613.         { "time": 1683432000000, "open": 28802.5, "high": 28950.9, "low": 28787.6, "close": 28909 },
  614.         { "time": 1683417600000, "open": 28846, "high": 29149, "low": 28741.5, "close": 28802.5 },
  615.         { "time": 1683403200000, "open": 28840.1, "high": 28884, "low": 28639.6, "close": 28845.9 },
  616.         { "time": 1683388800000, "open": 28572.1, "high": 28965.8, "low": 28539.4, "close": 28840 },
  617.         { "time": 1683374400000, "open": 29275.8, "high": 29278.8, "low": 28333, "close": 28572.2 },
  618.         {"time":1683360000000,"open":29366.3,"high":29368.8,"low":29120.0,"close":29275.9},
  619.         {"time":1683345600000,"open":29370.4,"high":29440.0,"low":29258.0,"close":29366.3},
  620.         {"time":1683331200000,"open":29501.0,"high":29845.7,"low":29343.0,"close":29370.4},
  621.         {"time":1683316800000,"open":29562.0,"high":29658.0,"low":29455.0,"close":29501.0},
  622.         {"time":1683302400000,"open":29358.1,"high":29698.0,"low":29311.6,"close":29562.1},
  623.         {"time":1683288000000,"open":29154.4,"high":29447.0,"low":28700.0,"close":29358.1}
  624.     ].slice(0, 600); 
  625.     // 正常: length < 600
  626.     // 模糊: length >= 600
  627.     let chart = echarts.init(document.getElementById("main"), "dark")
  628.     window.addEventListener("resize", function () {
  629.         chart.resize()
  630.     });
  631.     chart.setOption({
  632.         animation: false,
  633.         title: {
  634.             text: "BTC-USDT-SWAP",
  635.             left: "center"
  636.         },
  637.         grid: {
  638.             left: "1%",
  639.             right: "3%",
  640.             bottom: 30
  641.         },
  642.         xAxis: {
  643.             type: "category",
  644.             splitLine: {
  645.                 show: true
  646.             },
  647.         },
  648.         yAxis: {
  649.             scale: true,
  650.             splitLine: {
  651.                 show: true
  652.             },
  653.             position: "right",
  654.         },
  655.         dataZoom: [
  656.             {
  657.                 type: "inside",
  658.                 filterMode: "none",
  659.                 xAxisIndex: [0],
  660.             },
  661.             {
  662.                 type: 'inside',
  663.                 filterMode: 'none',
  664.                 yAxisIndex: [0],
  665.                 zoomOnMouseWheel: true,
  666.             },
  667.             {
  668.                 show: true,
  669.                 type: "slider",
  670.                 filterMode: "none",
  671.                 yAxisIndex: [0],
  672.             },
  673.             {
  674.                 show: true,
  675.                 type: "slider",
  676.                 filterMode: "none",
  677.                 xAxisIndex: [0],
  678.             },
  679.         ],
  680.         series: [{
  681.             type: "candlestick",
  682.             encode: {
  683.                 x: 0,
  684.                 y: [1, 4, 3, 2],
  685.                 tooltip: [1, 4, 3, 2]
  686.             }
  687.         }],
  688.         dataset: {
  689.             source: source
  690.         },
  691.     });
  693. </script>
  695. </html>

Current Behavior

k 线数量大于等于 600 时，无论怎么放大都是一条直线，小于 600 则正常。
正常的截图
不正常的截图

Expected Behavior

正常显示

Environment

  1. - OS: Windows
  2. - Browser: Edge
  3. - Framework: JavaScript

Any additional comments?

No response

echarts

4条答案

按热度按时间
6yjfywim

6yjfywim1#

@86maid It seems you are not using English, I've helped translate the content automatically. To make your issue understood by more people and get helped, we'd like to suggest using English next time. 🤗
TRANSLATED

TITLE

[Bug] When the number of k-lines is greater than or equal to 600, the k-line becomes a straight line

赞(0）分享  回复(0）举报  9个月前
5lwkijsr

5lwkijsr2#

magical number 600 ?
I think the bug comes from dataZoom filterMode: 'none' . Remove first one and chart will be (almost) fixed. With straight lines still showing at certain intermediate zoom levels.

赞(0）分享  回复(0）举报  9个月前
lg40wkob

lg40wkob3#

这是一个bug吗 xchuang233 ***@***.***…

---原始邮件--- 发件人: ***@***.***> 发送时间: 2023年10月14日(周六) 下午3:42 收件人: ***@***.***>; 抄送: ***@***.******@***.***>; 主题: Re: [apache/echarts] [Bug] k 线数量大于等于 600 的时候，k 线变成了一根直线 (Issue #19202) magical number 600 ? I think the bug comes from dataZoom filterMode: 'none'. Remove first one and chart will be (almost) fixed. With straight lines still showing at certain intermediate zoom levels. — Reply to this email directly, view it on GitHub, or unsubscribe. You are receiving this because you were mentioned.Message ID: ***@***.***>

赞(0）分享  回复(0）举报  8个月前
30byixjq

30byixjq4#

嘿，为什么那么久还没有修复这个 bug

赞(0）分享  回复(0）举报  8个月前
我来回答

相关问题

    查看更多

    热门标签

    更多
    JavaquerypythonNode开发语言requestUtil数据库Table后端算法LoggerMessageElementParser

    最新问答

    更多
    • 蜀ICP备13028337号-1 大数据知识库 https://www.saoniuhuo.com © All rights reserved
    • 本站内容来源互联网,如果侵犯您的权益请联系我们删除, 联系方式：448109455@qq.com